Market Cap AR$2,100.46T -2.91%
Volume 24h AR$119.09T 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 55 Seconds ago
Spockchain Network SPOK

Spockchain Network (SPOK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$2.0155 AR$2.0151 AR$2.0178 AR$2.0175 - -
Oct-10 2021 AR$2.0173 AR$2.0144 AR$2.0177 AR$2.0155 - -
Oct-09 2021 AR$2.0158 AR$2.0153 AR$2.0163 AR$2.0157 - -
Oct-08 2021 AR$2.0156 AR$2.0150 AR$2.0164 AR$2.0162 - -
Oct-07 2021 AR$2.0162 AR$2.0146 AR$2.0178 AR$2.0161 - -
Oct-06 2021 AR$2.0163 AR$2.0141 AR$2.0179 AR$2.0163 - -
Oct-05 2021 AR$2.0164 AR$2.0144 AR$2.0175 AR$2.0151 - -
Oct-04 2021 AR$2.0152 AR$2.0142 AR$2.0166 AR$2.0159 - -
Oct-03 2021 AR$2.0160 AR$2.0149 AR$2.0167 AR$2.0160 - -
Oct-02 2021 AR$2.0163 AR$2.0155 AR$2.0166 AR$2.0158 - -
Oct-01 2021 AR$2.0157 AR$2.0150 AR$2.0163 AR$2.0158 - -
Sep-30 2021 AR$2.0158 AR$2.0145 AR$2.0165 AR$2.0160 - -
Sep-29 2021 AR$2.0161 AR$2.0149 AR$2.0168 AR$2.0161 - -
Sep-28 2021 AR$2.0162 AR$2.0156 AR$2.0171 AR$2.0165 - -
Sep-27 2021 AR$2.0163 AR$2.0153 AR$2.0182 AR$2.0170 - -

Historical and market price analysis of Spockchain Network (SPOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 577 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.73737 ARS.