Market Cap AU$3.67T -2.06%
Volume 24h AU$197.07B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Spockchain Network SPOK

Spockchain Network (SPOK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.0034749 AU$0.00347427 AU$0.00347885 AU$0.0034784 - -
Oct-10 2021 AU$0.00347807 AU$0.00347301 AU$0.00347878 AU$0.00347503 - -
Oct-09 2021 AU$0.00347541 AU$0.00347457 AU$0.00347629 AU$0.00347527 - -
Oct-08 2021 AU$0.00347507 AU$0.00347414 AU$0.00347649 AU$0.00347617 - -
Oct-07 2021 AU$0.00347609 AU$0.00347332 AU$0.00347886 AU$0.00347597 - -
Oct-06 2021 AU$0.00347632 AU$0.00347259 AU$0.00347903 AU$0.0034764 - -
Oct-05 2021 AU$0.00347652 AU$0.00347308 AU$0.00347848 AU$0.0034743 - -
Oct-04 2021 AU$0.00347443 AU$0.00347275 AU$0.0034769 AU$0.00347557 - -
Oct-03 2021 AU$0.00347575 AU$0.0034739 AU$0.00347699 AU$0.00347585 - -
Oct-02 2021 AU$0.00347637 AU$0.00347488 AU$0.00347679 AU$0.00347549 - -
Oct-01 2021 AU$0.00347522 AU$0.00347416 AU$0.00347631 AU$0.00347541 - -
Sep-30 2021 AU$0.00347546 AU$0.00347326 AU$0.00347666 AU$0.00347585 - -
Sep-29 2021 AU$0.00347597 AU$0.00347398 AU$0.00347714 AU$0.0034759 - -
Sep-28 2021 AU$0.0034762 AU$0.00347518 AU$0.00347778 AU$0.00347665 - -
Sep-27 2021 AU$0.00347641 AU$0.00347455 AU$0.00347958 AU$0.00347748 - -

Historical and market price analysis of Spockchain Network (SPOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 577 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52018 AUD.