Market Cap Bs.83.01T -1.88%
Volume 24h Bs.6.52T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 13 Seconds ago
SpiritDAO Ghost GHOST

SpiritDAO Ghost (GHOST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.019327 Bs.0.019327 Bs.0.019327 Bs.0.019327 - -
Aug-15 2022 Bs.0.019327 Bs.0.019327 Bs.0.019327 Bs.0.019327 - -
Aug-14 2022 Bs.0.019327 Bs.0.019327 Bs.0.019327 Bs.0.019327 - -
Aug-13 2022 Bs.0.019327 Bs.0.019327 Bs.0.019327 Bs.0.019327 - -
Aug-12 2022 Bs.0.019327 Bs.0.019327 Bs.0.019327 Bs.0.019327 - -
Aug-11 2022 Bs.0.019327 Bs.0.019327 Bs.0.019327 Bs.0.019327 - -
Aug-10 2022 Bs.0.019327 Bs.0.019327 Bs.0.019327 Bs.0.019327 - -
Aug-09 2022 Bs.0.019327 Bs.0.019202 Bs.0.019347 Bs.0.019306 - -
Aug-08 2022 Bs.0.019307 Bs.0.019275 Bs.0.01941 Bs.0.019319 - -
Aug-07 2022 Bs.0.01932 Bs.0.019289 Bs.0.019363 Bs.0.019314 - -
Aug-06 2022 Bs.0.019315 Bs.0.01929 Bs.0.019365 Bs.0.019355 - -
Aug-05 2022 Bs.0.019364 Bs.0.019263 Bs.0.019388 Bs.0.01935 - -
Aug-04 2022 Bs.0.019356 Bs.0.019278 Bs.0.019379 Bs.0.019297 - -
Aug-03 2022 Bs.0.0193 Bs.0.019265 Bs.0.019371 Bs.0.019299 - -
Aug-02 2022 Bs.0.019302 Bs.0.019254 Bs.0.019388 Bs.0.019329 - -

Historical and market price analysis of SpiritDAO Ghost (GHOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 236 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.