Market Cap HK$17.79T -2.67%
Volume 24h HK$1.66T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
SpiritDAO Ghost GHOST

SpiritDAO Ghost (GHOST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.00414844 HK$0.00414844 HK$0.00414844 HK$0.00414844 - -
Aug-15 2022 HK$0.00414844 HK$0.00414844 HK$0.00414844 HK$0.00414844 - -
Aug-14 2022 HK$0.00414844 HK$0.00414844 HK$0.00414844 HK$0.00414844 - -
Aug-13 2022 HK$0.00414844 HK$0.00414844 HK$0.00414844 HK$0.00414844 - -
Aug-12 2022 HK$0.00414844 HK$0.00414844 HK$0.00414844 HK$0.00414844 - -
Aug-11 2022 HK$0.00414844 HK$0.00414844 HK$0.00414844 HK$0.00414844 - -
Aug-10 2022 HK$0.00414844 HK$0.00414844 HK$0.00414844 HK$0.00414844 - -
Aug-09 2022 HK$0.00414844 HK$0.00412155 HK$0.00415267 HK$0.00414393 - -
Aug-08 2022 HK$0.00414411 HK$0.00413734 HK$0.00416636 HK$0.0041467 - -
Aug-07 2022 HK$0.00414695 HK$0.00414028 HK$0.0041561 HK$0.00414564 - -
Aug-06 2022 HK$0.00414579 HK$0.00414061 HK$0.00415662 HK$0.00415447 - -
Aug-05 2022 HK$0.00415639 HK$0.00413465 HK$0.00416163 HK$0.00415345 - -
Aug-04 2022 HK$0.00415464 HK$0.0041379 HK$0.00415957 HK$0.0041421 - -
Aug-03 2022 HK$0.00414261 HK$0.0041351 HK$0.00415789 HK$0.00414252 - -
Aug-02 2022 HK$0.00414314 HK$0.00413275 HK$0.00416156 HK$0.00414899 - -

Historical and market price analysis of SpiritDAO Ghost (GHOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 236 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8188 HKD.