Market Cap AU$3.53T -1.07%
Volume 24h AU$324.90B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 21 Seconds ago
SpiritDAO Ghost GHOST

SpiritDAO Ghost (GHOST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.00081249 AU$0.00081249 AU$0.00081249 AU$0.00081249 - -
Aug-15 2022 AU$0.00081249 AU$0.00081249 AU$0.00081249 AU$0.00081249 - -
Aug-14 2022 AU$0.00081249 AU$0.00081249 AU$0.00081249 AU$0.00081249 - -
Aug-13 2022 AU$0.00081249 AU$0.00081249 AU$0.00081249 AU$0.00081249 - -
Aug-12 2022 AU$0.00081249 AU$0.00081249 AU$0.00081249 AU$0.00081249 - -
Aug-11 2022 AU$0.00081249 AU$0.00081249 AU$0.00081249 AU$0.00081249 - -
Aug-10 2022 AU$0.00081249 AU$0.00081249 AU$0.00081249 AU$0.00081249 - -
Aug-09 2022 AU$0.00081249 AU$0.00080723 AU$0.00081332 AU$0.00081161 - -
Aug-08 2022 AU$0.00081165 AU$0.00081032 AU$0.000816 AU$0.00081215 - -
Aug-07 2022 AU$0.0008122 AU$0.00081089 AU$0.00081399 AU$0.00081194 - -
Aug-06 2022 AU$0.00081198 AU$0.00081096 AU$0.0008141 AU$0.00081367 - -
Aug-05 2022 AU$0.00081405 AU$0.00080979 AU$0.00081508 AU$0.00081347 - -
Aug-04 2022 AU$0.00081371 AU$0.00081043 AU$0.00081467 AU$0.00081125 - -
Aug-03 2022 AU$0.00081135 AU$0.00080988 AU$0.00081434 AU$0.00081133 - -
Aug-02 2022 AU$0.00081145 AU$0.00080942 AU$0.00081506 AU$0.0008126 - -

Historical and market price analysis of SpiritDAO Ghost (GHOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 236 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.