Market Cap NZ$3.84T -1.82%
Volume 24h NZ$297.20B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 18 Seconds ago
SpiritDAO Ghost GHOST

SpiritDAO Ghost (GHOST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.00089409 NZ$0.00089409 NZ$0.00089409 NZ$0.00089409 - -
Aug-15 2022 NZ$0.00089409 NZ$0.00089409 NZ$0.00089409 NZ$0.00089409 - -
Aug-14 2022 NZ$0.00089409 NZ$0.00089409 NZ$0.00089409 NZ$0.00089409 - -
Aug-13 2022 NZ$0.00089409 NZ$0.00089409 NZ$0.00089409 NZ$0.00089409 - -
Aug-12 2022 NZ$0.00089409 NZ$0.00089409 NZ$0.00089409 NZ$0.00089409 - -
Aug-11 2022 NZ$0.00089409 NZ$0.00089409 NZ$0.00089409 NZ$0.00089409 - -
Aug-10 2022 NZ$0.00089409 NZ$0.00089409 NZ$0.00089409 NZ$0.00089409 - -
Aug-09 2022 NZ$0.00089409 NZ$0.00088829 NZ$0.000895 NZ$0.00089311 - -
Aug-08 2022 NZ$0.00089315 NZ$0.00089169 NZ$0.00089795 NZ$0.00089371 - -
Aug-07 2022 NZ$0.00089376 NZ$0.00089233 NZ$0.00089574 NZ$0.00089348 - -
Aug-06 2022 NZ$0.00089351 NZ$0.0008924 NZ$0.00089585 NZ$0.00089538 - -
Aug-05 2022 NZ$0.0008958 NZ$0.00089111 NZ$0.00089693 NZ$0.00089516 - -
Aug-04 2022 NZ$0.00089542 NZ$0.00089181 NZ$0.00089648 NZ$0.00089272 - -
Aug-03 2022 NZ$0.00089283 NZ$0.00089121 NZ$0.00089612 NZ$0.00089281 - -
Aug-02 2022 NZ$0.00089294 NZ$0.0008907 NZ$0.00089691 NZ$0.0008942 - -

Historical and market price analysis of SpiritDAO Ghost (GHOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 236 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68514 NZD.