Market Cap RM10.84T -3.31%
Volume 24h RM1.01T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
SpiritDAO Ghost GHOST

SpiritDAO Ghost (GHOST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM0.00253003 RM0.00253003 RM0.00253003 RM0.00253003 - -
Aug-15 2022 RM0.00253003 RM0.00253003 RM0.00253003 RM0.00253003 - -
Aug-14 2022 RM0.00253003 RM0.00253003 RM0.00253003 RM0.00253003 - -
Aug-13 2022 RM0.00253003 RM0.00253003 RM0.00253003 RM0.00253003 - -
Aug-12 2022 RM0.00253003 RM0.00253003 RM0.00253003 RM0.00253003 - -
Aug-11 2022 RM0.00253003 RM0.00253003 RM0.00253003 RM0.00253003 - -
Aug-10 2022 RM0.00253003 RM0.00253003 RM0.00253003 RM0.00253003 - -
Aug-09 2022 RM0.00253003 RM0.00251363 RM0.00253261 RM0.00252728 - -
Aug-08 2022 RM0.00252739 RM0.00252326 RM0.00254096 RM0.00252897 - -
Aug-07 2022 RM0.00252912 RM0.00252506 RM0.00253471 RM0.00252832 - -
Aug-06 2022 RM0.00252842 RM0.00252526 RM0.00253502 RM0.00253371 - -
Aug-05 2022 RM0.00253488 RM0.00252163 RM0.00253808 RM0.00253309 - -
Aug-04 2022 RM0.00253381 RM0.0025236 RM0.00253682 RM0.00252617 - -
Aug-03 2022 RM0.00252647 RM0.0025219 RM0.00253579 RM0.00252642 - -
Aug-02 2022 RM0.0025268 RM0.00252046 RM0.00253803 RM0.00253037 - -

Historical and market price analysis of SpiritDAO Ghost (GHOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 236 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7685 MYR.