Market Cap AR$1,999.15T 1.02%
Volume 24h AR$152.01T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
SpiritDAO Ghost GHOST

SpiritDAO Ghost (GHOST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$0.464903 AR$0.464903 AR$0.464903 AR$0.464903 - -
Aug-15 2022 AR$0.464903 AR$0.464903 AR$0.464903 AR$0.464903 - -
Aug-14 2022 AR$0.464903 AR$0.464903 AR$0.464903 AR$0.464903 - -
Aug-13 2022 AR$0.464903 AR$0.464903 AR$0.464903 AR$0.464903 - -
Aug-12 2022 AR$0.464903 AR$0.464903 AR$0.464903 AR$0.464903 - -
Aug-11 2022 AR$0.464903 AR$0.464903 AR$0.464903 AR$0.464903 - -
Aug-10 2022 AR$0.464903 AR$0.464903 AR$0.464903 AR$0.464903 - -
Aug-09 2022 AR$0.464903 AR$0.461889 AR$0.465377 AR$0.464397 - -
Aug-08 2022 AR$0.464418 AR$0.463659 AR$0.466912 AR$0.464708 - -
Aug-07 2022 AR$0.464736 AR$0.463988 AR$0.465762 AR$0.464589 - -
Aug-06 2022 AR$0.464607 AR$0.464026 AR$0.46582 AR$0.465579 - -
Aug-05 2022 AR$0.465795 AR$0.463358 AR$0.466381 AR$0.465465 - -
Aug-04 2022 AR$0.465598 AR$0.463722 AR$0.46615 AR$0.464193 - -
Aug-03 2022 AR$0.464249 AR$0.463408 AR$0.465962 AR$0.464239 - -
Aug-02 2022 AR$0.464309 AR$0.463144 AR$0.466373 AR$0.464964 - -

Historical and market price analysis of SpiritDAO Ghost (GHOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 236 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22907 ARS.