Market Cap CN¥16.52T -1.45%
Volume 24h CN¥1.27T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
SpiritDAO Ghost GHOST

SpiritDAO Ghost (GHOST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.00384119 CN¥0.00384119 CN¥0.00384119 CN¥0.00384119 - -
Aug-15 2022 CN¥0.00384119 CN¥0.00384119 CN¥0.00384119 CN¥0.00384119 - -
Aug-14 2022 CN¥0.00384119 CN¥0.00384119 CN¥0.00384119 CN¥0.00384119 - -
Aug-13 2022 CN¥0.00384119 CN¥0.00384119 CN¥0.00384119 CN¥0.00384119 - -
Aug-12 2022 CN¥0.00384119 CN¥0.00384119 CN¥0.00384119 CN¥0.00384119 - -
Aug-11 2022 CN¥0.00384119 CN¥0.00384119 CN¥0.00384119 CN¥0.00384119 - -
Aug-10 2022 CN¥0.00384119 CN¥0.00384119 CN¥0.00384119 CN¥0.00384119 - -
Aug-09 2022 CN¥0.00384119 CN¥0.00381628 CN¥0.0038451 CN¥0.00383701 - -
Aug-08 2022 CN¥0.00383718 CN¥0.00383091 CN¥0.00385778 CN¥0.00383957 - -
Aug-07 2022 CN¥0.0038398 CN¥0.00383363 CN¥0.00384828 CN¥0.00383859 - -
Aug-06 2022 CN¥0.00383874 CN¥0.00383394 CN¥0.00384876 CN¥0.00384677 - -
Aug-05 2022 CN¥0.00384855 CN¥0.00382842 CN¥0.0038534 CN¥0.00384582 - -
Aug-04 2022 CN¥0.00384693 CN¥0.00383142 CN¥0.00385149 CN¥0.00383532 - -
Aug-03 2022 CN¥0.00383578 CN¥0.00382883 CN¥0.00384993 CN¥0.0038357 - -
Aug-02 2022 CN¥0.00383628 CN¥0.00382665 CN¥0.00385333 CN¥0.00384169 - -

Historical and market price analysis of SpiritDAO Ghost (GHOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 236 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.