Market Cap CL$2,229.04T 3.28%
Volume 24h CL$172.57T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
SpiritDAO Ghost GHOST

SpiritDAO Ghost (GHOST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$0.509684 CL$0.509684 CL$0.509684 CL$0.509684 - -
Aug-15 2022 CL$0.509684 CL$0.509684 CL$0.509684 CL$0.509684 - -
Aug-14 2022 CL$0.509684 CL$0.509684 CL$0.509684 CL$0.509684 - -
Aug-13 2022 CL$0.509684 CL$0.509684 CL$0.509684 CL$0.509684 - -
Aug-12 2022 CL$0.509684 CL$0.509684 CL$0.509684 CL$0.509684 - -
Aug-11 2022 CL$0.509684 CL$0.509684 CL$0.509684 CL$0.509684 - -
Aug-10 2022 CL$0.509684 CL$0.509684 CL$0.509684 CL$0.509684 - -
Aug-09 2022 CL$0.509684 CL$0.50638 CL$0.510204 CL$0.50913 - -
Aug-08 2022 CL$0.509152 CL$0.50832 CL$0.511886 CL$0.50947 - -
Aug-07 2022 CL$0.5095 CL$0.508681 CL$0.510625 CL$0.50934 - -
Aug-06 2022 CL$0.509359 CL$0.508722 CL$0.510689 CL$0.510425 - -
Aug-05 2022 CL$0.510661 CL$0.50799 CL$0.511304 CL$0.5103 - -
Aug-04 2022 CL$0.510446 CL$0.508389 CL$0.511051 CL$0.508905 - -
Aug-03 2022 CL$0.508967 CL$0.508045 CL$0.510845 CL$0.508956 - -
Aug-02 2022 CL$0.509032 CL$0.507756 CL$0.511296 CL$0.509751 - -

Historical and market price analysis of SpiritDAO Ghost (GHOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 236 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.63 CLP.