Market Cap zł9.17T -3.31%
Volume 24h zł855.55B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 17 Seconds ago
SpiritDAO Ghost GHOST

SpiritDAO Ghost (GHOST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.00213998 zł0.00213998 zł0.00213998 zł0.00213998 - -
Aug-15 2022 zł0.00213998 zł0.00213998 zł0.00213998 zł0.00213998 - -
Aug-14 2022 zł0.00213998 zł0.00213998 zł0.00213998 zł0.00213998 - -
Aug-13 2022 zł0.00213998 zł0.00213998 zł0.00213998 zł0.00213998 - -
Aug-12 2022 zł0.00213998 zł0.00213998 zł0.00213998 zł0.00213998 - -
Aug-11 2022 zł0.00213998 zł0.00213998 zł0.00213998 zł0.00213998 - -
Aug-10 2022 zł0.00213998 zł0.00213998 zł0.00213998 zł0.00213998 - -
Aug-09 2022 zł0.00213998 zł0.0021261 zł0.00214216 zł0.00213765 - -
Aug-08 2022 zł0.00213774 zł0.00213425 zł0.00214922 zł0.00213908 - -
Aug-07 2022 zł0.00213921 zł0.00213577 zł0.00214393 zł0.00213853 - -
Aug-06 2022 zł0.00213861 zł0.00213594 zł0.0021442 zł0.00214309 - -
Aug-05 2022 zł0.00214408 zł0.00213287 zł0.00214678 zł0.00214256 - -
Aug-04 2022 zł0.00214318 zł0.00213454 zł0.00214572 zł0.00213671 - -
Aug-03 2022 zł0.00213697 zł0.0021331 zł0.00214485 zł0.00213692 - -
Aug-02 2022 zł0.00213724 zł0.00213188 zł0.00214674 zł0.00214026 - -

Historical and market price analysis of SpiritDAO Ghost (GHOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 236 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03334 PLN.