Market Cap Tk250.89T 2.12%
Volume 24h Tk19.01T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 1 minute ago
SpiritDAO Ghost GHOST

SpiritDAO Ghost (GHOST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk0.058223 Tk0.058223 Tk0.058223 Tk0.058223 - -
Aug-15 2022 Tk0.058223 Tk0.058223 Tk0.058223 Tk0.058223 - -
Aug-14 2022 Tk0.058223 Tk0.058223 Tk0.058223 Tk0.058223 - -
Aug-13 2022 Tk0.058223 Tk0.058223 Tk0.058223 Tk0.058223 - -
Aug-12 2022 Tk0.058223 Tk0.058223 Tk0.058223 Tk0.058223 - -
Aug-11 2022 Tk0.058223 Tk0.058223 Tk0.058223 Tk0.058223 - -
Aug-10 2022 Tk0.058223 Tk0.058223 Tk0.058223 Tk0.058223 - -
Aug-09 2022 Tk0.058223 Tk0.057846 Tk0.058282 Tk0.05816 - -
Aug-08 2022 Tk0.058162 Tk0.058067 Tk0.058475 Tk0.058199 - -
Aug-07 2022 Tk0.058202 Tk0.058108 Tk0.058331 Tk0.058184 - -
Aug-06 2022 Tk0.058186 Tk0.058113 Tk0.058338 Tk0.058308 - -
Aug-05 2022 Tk0.058335 Tk0.05803 Tk0.058408 Tk0.058293 - -
Aug-04 2022 Tk0.05831 Tk0.058075 Tk0.058379 Tk0.058134 - -
Aug-03 2022 Tk0.058141 Tk0.058036 Tk0.058356 Tk0.05814 - -
Aug-02 2022 Tk0.058149 Tk0.058003 Tk0.058407 Tk0.058231 - -

Historical and market price analysis of SpiritDAO Ghost (GHOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 236 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.