Market Cap CHF2.11T 2.73%
Volume 24h CHF165.02B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
SpiritDAO Ghost GHOST

SpiritDAO Ghost (GHOST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.00048395 CHF0.00048395 CHF0.00048395 CHF0.00048395 - -
Aug-15 2022 CHF0.00048395 CHF0.00048395 CHF0.00048395 CHF0.00048395 - -
Aug-14 2022 CHF0.00048395 CHF0.00048395 CHF0.00048395 CHF0.00048395 - -
Aug-13 2022 CHF0.00048395 CHF0.00048395 CHF0.00048395 CHF0.00048395 - -
Aug-12 2022 CHF0.00048395 CHF0.00048395 CHF0.00048395 CHF0.00048395 - -
Aug-11 2022 CHF0.00048395 CHF0.00048395 CHF0.00048395 CHF0.00048395 - -
Aug-10 2022 CHF0.00048395 CHF0.00048395 CHF0.00048395 CHF0.00048395 - -
Aug-09 2022 CHF0.00048395 CHF0.00048081 CHF0.00048444 CHF0.00048342 - -
Aug-08 2022 CHF0.00048344 CHF0.00048265 CHF0.00048604 CHF0.00048374 - -
Aug-07 2022 CHF0.00048377 CHF0.00048299 CHF0.00048484 CHF0.00048362 - -
Aug-06 2022 CHF0.00048364 CHF0.00048303 CHF0.0004849 CHF0.00048465 - -
Aug-05 2022 CHF0.00048487 CHF0.00048234 CHF0.00048549 CHF0.00048453 - -
Aug-04 2022 CHF0.00048467 CHF0.00048272 CHF0.00048524 CHF0.00048321 - -
Aug-03 2022 CHF0.00048327 CHF0.00048239 CHF0.00048505 CHF0.00048326 - -
Aug-02 2022 CHF0.00048333 CHF0.00048212 CHF0.00048548 CHF0.00048401 - -

Historical and market price analysis of SpiritDAO Ghost (GHOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 236 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91213 CHF.