Market Cap Rp36,595.04T -4%
Volume 24h Rp3,429.51T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
SpiritDAO Ghost GHOST

SpiritDAO Ghost (GHOST) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-16 2022 Rp8.591 Rp8.591 Rp8.591 Rp8.591 - -
Aug-15 2022 Rp8.591 Rp8.591 Rp8.591 Rp8.591 - -
Aug-14 2022 Rp8.591 Rp8.591 Rp8.591 Rp8.591 - -
Aug-13 2022 Rp8.591 Rp8.591 Rp8.591 Rp8.591 - -
Aug-12 2022 Rp8.591 Rp8.591 Rp8.591 Rp8.591 - -
Aug-11 2022 Rp8.591 Rp8.591 Rp8.591 Rp8.591 - -
Aug-10 2022 Rp8.591 Rp8.591 Rp8.591 Rp8.591 - -
Aug-09 2022 Rp8.591 Rp8.536 Rp8.600 Rp8.582 - -
Aug-08 2022 Rp8.582 Rp8.568 Rp8.629 Rp8.588 - -
Aug-07 2022 Rp8.588 Rp8.574 Rp8.607 Rp8.586 - -
Aug-06 2022 Rp8.586 Rp8.575 Rp8.608 Rp8.604 - -
Aug-05 2022 Rp8.608 Rp8.563 Rp8.619 Rp8.602 - -
Aug-04 2022 Rp8.604 Rp8.570 Rp8.614 Rp8.578 - -
Aug-03 2022 Rp8.579 Rp8.564 Rp8.611 Rp8.579 - -
Aug-02 2022 Rp8.580 Rp8.559 Rp8.619 Rp8.593 - -

Historical and market price analysis of SpiritDAO Ghost (GHOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 236 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.