Market Cap MX$38.62T -2.46%
Volume 24h MX$3.10T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 54 Seconds ago
SpiritDAO Ghost GHOST

SpiritDAO Ghost (GHOST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.0089895 MX$0.0089895 MX$0.0089895 MX$0.0089895 - -
Aug-15 2022 MX$0.0089895 MX$0.0089895 MX$0.0089895 MX$0.0089895 - -
Aug-14 2022 MX$0.0089895 MX$0.0089895 MX$0.0089895 MX$0.0089895 - -
Aug-13 2022 MX$0.0089895 MX$0.0089895 MX$0.0089895 MX$0.0089895 - -
Aug-12 2022 MX$0.0089895 MX$0.0089895 MX$0.0089895 MX$0.0089895 - -
Aug-11 2022 MX$0.0089895 MX$0.0089895 MX$0.0089895 MX$0.0089895 - -
Aug-10 2022 MX$0.0089895 MX$0.0089895 MX$0.0089895 MX$0.0089895 - -
Aug-09 2022 MX$0.0089895 MX$0.00893122 MX$0.00899866 MX$0.00897972 - -
Aug-08 2022 MX$0.00898012 MX$0.00896544 MX$0.00902834 MX$0.00898572 - -
Aug-07 2022 MX$0.00898626 MX$0.00897181 MX$0.0090061 MX$0.00898342 - -
Aug-06 2022 MX$0.00898376 MX$0.00897253 MX$0.00900722 MX$0.00900256 - -
Aug-05 2022 MX$0.00900673 MX$0.00895962 MX$0.00901807 MX$0.00900035 - -
Aug-04 2022 MX$0.00900293 MX$0.00896665 MX$0.00901361 MX$0.00897576 - -
Aug-03 2022 MX$0.00897685 MX$0.00896059 MX$0.00900997 MX$0.00897666 - -
Aug-02 2022 MX$0.008978 MX$0.00895549 MX$0.00901792 MX$0.00899068 - -

Historical and market price analysis of SpiritDAO Ghost (GHOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 236 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.943 MXN.