Market Cap R46.09T 6.5%
Volume 24h R2.78T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Spiking SPIKE

Spiking (SPIKE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-03 2022 R0.548885 R0.548885 R0.548885 R0.548885 - R243,098,271
Mar-02 2022 R0.548885 R0.548885 R0.548885 R0.548885 - R243,098,271
Mar-01 2022 R0.548885 R0.548885 R0.548885 R0.548885 - R243,098,271
Feb-28 2022 R0.548885 R0.548885 R0.548885 R0.548885 - R243,098,271
Feb-27 2022 R0.548885 R0.548885 R0.548885 R0.548885 - R243,098,271
Feb-26 2022 R0.548885 R0.548885 R0.548885 R0.548885 - R243,098,271
Feb-25 2022 R0.548885 R0.548885 R0.548885 R0.548885 - R243,098,271
Feb-24 2022 R0.548885 R0.513777 R0.576343 R0.575916 - R243,098,271
Feb-23 2022 R0.576404 R0.575748 R0.610297 R0.587327 - R255,286,330
Feb-22 2022 R0.587294 R0.558673 R0.589434 R0.572518 - R260,109,452
Feb-21 2022 R0.572723 R0.571485 R0.612474 R0.584705 - R253,655,937
Feb-20 2022 R0.584924 R0.575422 R0.614988 R0.614988 - R259,059,797
Feb-19 2022 R0.614976 R0.602443 R0.628916 R0.619687 - R272,369,571
Feb-18 2022 R0.619877 R0.614518 R0.653607 R0.64182 - R274,540,315
Feb-17 2022 R0.641184 R0.636816 R0.701961 R0.695785 - R283,977,162

Historical and market price analysis of Spiking (SPIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 962 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.