Market Cap AU$3.72T 4.34%
Volume 24h AU$224.11B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Spiking SPIKE

Spiking (SPIKE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-03 2022 AU$0.044898 AU$0.044898 AU$0.044898 AU$0.044898 - AU$19,885,094
Mar-02 2022 AU$0.044898 AU$0.044898 AU$0.044898 AU$0.044898 - AU$19,885,094
Mar-01 2022 AU$0.044898 AU$0.044898 AU$0.044898 AU$0.044898 - AU$19,885,094
Feb-28 2022 AU$0.044898 AU$0.044898 AU$0.044898 AU$0.044898 - AU$19,885,094
Feb-27 2022 AU$0.044898 AU$0.044898 AU$0.044898 AU$0.044898 - AU$19,885,094
Feb-26 2022 AU$0.044898 AU$0.044898 AU$0.044898 AU$0.044898 - AU$19,885,094
Feb-25 2022 AU$0.044898 AU$0.044898 AU$0.044898 AU$0.044898 - AU$19,885,094
Feb-24 2022 AU$0.044898 AU$0.042026 AU$0.047144 AU$0.047109 - AU$19,885,094
Feb-23 2022 AU$0.047149 AU$0.047095 AU$0.049921 AU$0.048042 - AU$20,882,060
Feb-22 2022 AU$0.048039 AU$0.045698 AU$0.048214 AU$0.046831 - AU$21,276,585
Feb-21 2022 AU$0.046847 AU$0.046746 AU$0.050099 AU$0.047828 - AU$20,748,697
Feb-20 2022 AU$0.047845 AU$0.047068 AU$0.050305 AU$0.050305 - AU$21,190,725
Feb-19 2022 AU$0.050304 AU$0.049278 AU$0.051444 AU$0.050689 - AU$22,279,445
Feb-18 2022 AU$0.050705 AU$0.050266 AU$0.053464 AU$0.0525 - AU$22,457,009
Feb-17 2022 AU$0.052447 AU$0.05209 AU$0.057419 AU$0.056914 - AU$23,228,930

Historical and market price analysis of Spiking (SPIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 962 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.