Market Cap CA$3.38T 2.82%
Volume 24h CA$166.63B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 54 Seconds ago
Spiking SPIKE

Spiking (SPIKE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-03 2022 CA$0.040542 CA$0.040542 CA$0.040542 CA$0.040542 - CA$17,956,227
Mar-02 2022 CA$0.040542 CA$0.040542 CA$0.040542 CA$0.040542 - CA$17,956,227
Mar-01 2022 CA$0.040542 CA$0.040542 CA$0.040542 CA$0.040542 - CA$17,956,227
Feb-28 2022 CA$0.040542 CA$0.040542 CA$0.040542 CA$0.040542 - CA$17,956,227
Feb-27 2022 CA$0.040542 CA$0.040542 CA$0.040542 CA$0.040542 - CA$17,956,227
Feb-26 2022 CA$0.040542 CA$0.040542 CA$0.040542 CA$0.040542 - CA$17,956,227
Feb-25 2022 CA$0.040542 CA$0.040542 CA$0.040542 CA$0.040542 - CA$17,956,227
Feb-24 2022 CA$0.040542 CA$0.037949 CA$0.042571 CA$0.042539 - CA$17,956,227
Feb-23 2022 CA$0.042575 CA$0.042527 CA$0.045079 CA$0.043382 - CA$18,856,486
Feb-22 2022 CA$0.043379 CA$0.041265 CA$0.043538 CA$0.042288 - CA$19,212,742
Feb-21 2022 CA$0.042303 CA$0.042212 CA$0.045239 CA$0.043188 - CA$18,736,059
Feb-20 2022 CA$0.043204 CA$0.042503 CA$0.045425 CA$0.045425 - CA$19,135,210
Feb-19 2022 CA$0.045424 CA$0.044498 CA$0.046454 CA$0.045772 - CA$20,118,324
Feb-18 2022 CA$0.045786 CA$0.04539 CA$0.048278 CA$0.047407 - CA$20,278,664
Feb-17 2022 CA$0.04736 CA$0.047037 CA$0.051849 CA$0.051393 - CA$20,975,708

Historical and market price analysis of Spiking (SPIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 962 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.