Market Cap zł10.00T 6.1%
Volume 24h zł568.86B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 41 Seconds ago
Spiking SPIKE

Spiking (SPIKE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-03 2022 zł0.11922 zł0.11922 zł0.11922 zł0.11922 - zł52,802,064
Mar-02 2022 zł0.11922 zł0.11922 zł0.11922 zł0.11922 - zł52,802,064
Mar-01 2022 zł0.11922 zł0.11922 zł0.11922 zł0.11922 - zł52,802,064
Feb-28 2022 zł0.11922 zł0.11922 zł0.11922 zł0.11922 - zł52,802,064
Feb-27 2022 zł0.11922 zł0.11922 zł0.11922 zł0.11922 - zł52,802,064
Feb-26 2022 zł0.11922 zł0.11922 zł0.11922 zł0.11922 - zł52,802,064
Feb-25 2022 zł0.11922 zł0.11922 zł0.11922 zł0.11922 - zł52,802,064
Feb-24 2022 zł0.11922 zł0.111594 zł0.125184 zł0.125091 - zł52,802,064
Feb-23 2022 zł0.125197 zł0.125055 zł0.132559 zł0.12757 - zł55,449,366
Feb-22 2022 zł0.127563 zł0.121346 zł0.128027 zł0.124353 - zł56,496,970
Feb-21 2022 zł0.124398 zł0.124129 zł0.133032 zł0.127 - zł55,095,237
Feb-20 2022 zł0.127048 zł0.124984 zł0.133578 zł0.133578 - zł56,268,980
Feb-19 2022 zł0.133575 zł0.130853 zł0.136603 zł0.134598 - zł59,159,925
Feb-18 2022 zł0.13464 zł0.133476 zł0.141966 zł0.139406 - zł59,631,420
Feb-17 2022 zł0.139268 zł0.138319 zł0.152469 zł0.151127 - zł61,681,147

Historical and market price analysis of Spiking (SPIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 962 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.