Market Cap CHF2.25T 6.5%
Volume 24h CHF135.97B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Spiking SPIKE

Spiking (SPIKE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-03 2022 CHF0.026835 CHF0.026835 CHF0.026835 CHF0.026835 - CHF11,885,140
Mar-02 2022 CHF0.026835 CHF0.026835 CHF0.026835 CHF0.026835 - CHF11,885,140
Mar-01 2022 CHF0.026835 CHF0.026835 CHF0.026835 CHF0.026835 - CHF11,885,140
Feb-28 2022 CHF0.026835 CHF0.026835 CHF0.026835 CHF0.026835 - CHF11,885,140
Feb-27 2022 CHF0.026835 CHF0.026835 CHF0.026835 CHF0.026835 - CHF11,885,140
Feb-26 2022 CHF0.026835 CHF0.026835 CHF0.026835 CHF0.026835 - CHF11,885,140
Feb-25 2022 CHF0.026835 CHF0.026835 CHF0.026835 CHF0.026835 - CHF11,885,140
Feb-24 2022 CHF0.026835 CHF0.025118 CHF0.028177 CHF0.028156 - CHF11,885,140
Feb-23 2022 CHF0.02818 CHF0.028148 CHF0.029837 CHF0.028714 - CHF12,481,017
Feb-22 2022 CHF0.028712 CHF0.027313 CHF0.028817 CHF0.02799 - CHF12,716,821
Feb-21 2022 CHF0.028 CHF0.02794 CHF0.029944 CHF0.028586 - CHF12,401,307
Feb-20 2022 CHF0.028597 CHF0.028132 CHF0.030066 CHF0.030066 - CHF12,665,503
Feb-19 2022 CHF0.030066 CHF0.029453 CHF0.030747 CHF0.030296 - CHF13,316,222
Feb-18 2022 CHF0.030305 CHF0.030043 CHF0.031955 CHF0.031378 - CHF13,422,350
Feb-17 2022 CHF0.031347 CHF0.031134 CHF0.034319 CHF0.034017 - CHF13,883,720

Historical and market price analysis of Spiking (SPIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 962 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.