Market Cap Bs.89.37T 4.3%
Volume 24h Bs.5.35T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Spiking SPIKE

Spiking (SPIKE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-03 2022 Bs.1.0813 Bs.1.0813 Bs.1.0813 Bs.1.0813 - Bs.478,918,173
Mar-02 2022 Bs.1.0813 Bs.1.0813 Bs.1.0813 Bs.1.0813 - Bs.478,918,173
Mar-01 2022 Bs.1.0813 Bs.1.0813 Bs.1.0813 Bs.1.0813 - Bs.478,918,173
Feb-28 2022 Bs.1.0813 Bs.1.0813 Bs.1.0813 Bs.1.0813 - Bs.478,918,173
Feb-27 2022 Bs.1.0813 Bs.1.0813 Bs.1.0813 Bs.1.0813 - Bs.478,918,173
Feb-26 2022 Bs.1.0813 Bs.1.0813 Bs.1.0813 Bs.1.0813 - Bs.478,918,173
Feb-25 2022 Bs.1.0813 Bs.1.0813 Bs.1.0813 Bs.1.0813 - Bs.478,918,173
Feb-24 2022 Bs.1.0813 Bs.1.0121 Bs.1.1354 Bs.1.1345 - Bs.478,918,173
Feb-23 2022 Bs.1.1355 Bs.1.1342 Bs.1.2023 Bs.1.1570 - Bs.502,929,379
Feb-22 2022 Bs.1.1570 Bs.1.1006 Bs.1.1612 Bs.1.1278 - Bs.512,431,219
Feb-21 2022 Bs.1.1282 Bs.1.1258 Bs.1.2066 Bs.1.1519 - Bs.499,717,408
Feb-20 2022 Bs.1.1523 Bs.1.1336 Bs.1.2115 Bs.1.2115 - Bs.510,363,337
Feb-19 2022 Bs.1.2115 Bs.1.1868 Bs.1.2390 Bs.1.2208 - Bs.536,584,389
Feb-18 2022 Bs.1.2211 Bs.1.2106 Bs.1.2876 Bs.1.2644 - Bs.540,860,885
Feb-17 2022 Bs.1.2631 Bs.1.2545 Bs.1.3829 Bs.1.3707 - Bs.559,452,039

Historical and market price analysis of Spiking (SPIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 962 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.