Market Cap AR$2,186.95T 6.5%
Volume 24h AR$131.96T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Spiking SPIKE

Spiking (SPIKE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-03 2022 AR$26.04 AR$26.04 AR$26.04 AR$26.04 - AR$11,534,885,051
Mar-02 2022 AR$26.04 AR$26.04 AR$26.04 AR$26.04 - AR$11,534,885,051
Mar-01 2022 AR$26.04 AR$26.04 AR$26.04 AR$26.04 - AR$11,534,885,051
Feb-28 2022 AR$26.04 AR$26.04 AR$26.04 AR$26.04 - AR$11,534,885,051
Feb-27 2022 AR$26.04 AR$26.04 AR$26.04 AR$26.04 - AR$11,534,885,051
Feb-26 2022 AR$26.04 AR$26.04 AR$26.04 AR$26.04 - AR$11,534,885,051
Feb-25 2022 AR$26.04 AR$26.04 AR$26.04 AR$26.04 - AR$11,534,885,051
Feb-24 2022 AR$26.04 AR$24.37 AR$27.34 AR$27.32 - AR$11,534,885,051
Feb-23 2022 AR$27.35 AR$27.31 AR$28.95 AR$27.86 - AR$12,113,202,000
Feb-22 2022 AR$27.86 AR$26.50 AR$27.96 AR$27.16 - AR$12,342,056,621
Feb-21 2022 AR$27.17 AR$27.11 AR$29.06 AR$27.74 - AR$12,035,840,735
Feb-20 2022 AR$27.75 AR$27.30 AR$29.18 AR$29.18 - AR$12,292,251,052
Feb-19 2022 AR$29.18 AR$28.58 AR$29.84 AR$29.40 - AR$12,923,792,813
Feb-18 2022 AR$29.41 AR$29.15 AR$31.01 AR$30.45 - AR$13,026,793,475
Feb-17 2022 AR$30.42 AR$30.21 AR$33.30 AR$33.01 - AR$13,474,566,889

Historical and market price analysis of Spiking (SPIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 962 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.