Market Cap RM11.75T 6.1%
Volume 24h RM715.10B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 15 Seconds ago
Spiking SPIKE

Spiking (SPIKE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-03 2022 RM0.140564 RM0.140564 RM0.140564 RM0.140564 - RM62,255,433
Mar-02 2022 RM0.140564 RM0.140564 RM0.140564 RM0.140564 - RM62,255,433
Mar-01 2022 RM0.140564 RM0.140564 RM0.140564 RM0.140564 - RM62,255,433
Feb-28 2022 RM0.140564 RM0.140564 RM0.140564 RM0.140564 - RM62,255,433
Feb-27 2022 RM0.140564 RM0.140564 RM0.140564 RM0.140564 - RM62,255,433
Feb-26 2022 RM0.140564 RM0.140564 RM0.140564 RM0.140564 - RM62,255,433
Feb-25 2022 RM0.140564 RM0.140564 RM0.140564 RM0.140564 - RM62,255,433
Feb-24 2022 RM0.140564 RM0.131574 RM0.147596 RM0.147487 - RM62,255,433
Feb-23 2022 RM0.147612 RM0.147444 RM0.156291 RM0.150409 - RM65,376,693
Feb-22 2022 RM0.150401 RM0.143071 RM0.150949 RM0.146617 - RM66,611,854
Feb-21 2022 RM0.146669 RM0.146352 RM0.156849 RM0.149738 - RM64,959,163
Feb-20 2022 RM0.149794 RM0.14736 RM0.157493 RM0.157493 - RM66,343,046
Feb-19 2022 RM0.15749 RM0.15428 RM0.16106 RM0.158696 - RM69,751,568
Feb-18 2022 RM0.158745 RM0.157372 RM0.167383 RM0.164364 - RM70,307,477
Feb-17 2022 RM0.164201 RM0.163083 RM0.179766 RM0.178184 - RM72,724,175

Historical and market price analysis of Spiking (SPIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 962 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.