Market Cap MX$41.61T 4.27%
Volume 24h MX$2.48T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Spiking SPIKE

Spiking (SPIKE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-03 2022 MX$0.503246 MX$0.503246 MX$0.503246 MX$0.503246 - MX$222,884,957
Mar-02 2022 MX$0.503246 MX$0.503246 MX$0.503246 MX$0.503246 - MX$222,884,957
Mar-01 2022 MX$0.503246 MX$0.503246 MX$0.503246 MX$0.503246 - MX$222,884,957
Feb-28 2022 MX$0.503246 MX$0.503246 MX$0.503246 MX$0.503246 - MX$222,884,957
Feb-27 2022 MX$0.503246 MX$0.503246 MX$0.503246 MX$0.503246 - MX$222,884,957
Feb-26 2022 MX$0.503246 MX$0.503246 MX$0.503246 MX$0.503246 - MX$222,884,957
Feb-25 2022 MX$0.503246 MX$0.503246 MX$0.503246 MX$0.503246 - MX$222,884,957
Feb-24 2022 MX$0.503246 MX$0.471057 MX$0.528421 MX$0.528029 - MX$222,884,957
Feb-23 2022 MX$0.528476 MX$0.527875 MX$0.559551 MX$0.538491 - MX$234,059,593
Feb-22 2022 MX$0.538461 MX$0.51222 MX$0.540423 MX$0.524914 - MX$238,481,679
Feb-21 2022 MX$0.525101 MX$0.523967 MX$0.561547 MX$0.536087 - MX$232,564,766
Feb-20 2022 MX$0.536288 MX$0.527576 MX$0.563852 MX$0.563852 - MX$237,519,302
Feb-19 2022 MX$0.563841 MX$0.55235 MX$0.576622 MX$0.56816 - MX$249,722,385
Feb-18 2022 MX$0.568335 MX$0.563421 MX$0.59926 MX$0.588454 - MX$251,712,634
Feb-17 2022 MX$0.58787 MX$0.583865 MX$0.643594 MX$0.637931 - MX$260,364,819

Historical and market price analysis of Spiking (SPIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 962 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.