Market Cap Tk270.53T 6.09%
Volume 24h Tk15.86T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Spiking SPIKE

Spiking (SPIKE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-03 2022 Tk3.2455 Tk3.2455 Tk3.2455 Tk3.2455 - Tk1,437,449,837
Mar-02 2022 Tk3.2455 Tk3.2455 Tk3.2455 Tk3.2455 - Tk1,437,449,837
Mar-01 2022 Tk3.2455 Tk3.2455 Tk3.2455 Tk3.2455 - Tk1,437,449,837
Feb-28 2022 Tk3.2455 Tk3.2455 Tk3.2455 Tk3.2455 - Tk1,437,449,837
Feb-27 2022 Tk3.2455 Tk3.2455 Tk3.2455 Tk3.2455 - Tk1,437,449,837
Feb-26 2022 Tk3.2455 Tk3.2455 Tk3.2455 Tk3.2455 - Tk1,437,449,837
Feb-25 2022 Tk3.2455 Tk3.2455 Tk3.2455 Tk3.2455 - Tk1,437,449,837
Feb-24 2022 Tk3.2455 Tk3.0379 Tk3.4079 Tk3.4054 - Tk1,437,449,837
Feb-23 2022 Tk3.4083 Tk3.4044 Tk3.6087 Tk3.4728 - Tk1,509,518,315
Feb-22 2022 Tk3.4726 Tk3.3034 Tk3.4853 Tk3.3853 - Tk1,538,037,631
Feb-21 2022 Tk3.3865 Tk3.3792 Tk3.6215 Tk3.4573 - Tk1,499,877,739
Feb-20 2022 Tk3.4586 Tk3.4024 Tk3.6364 Tk3.6364 - Tk1,531,830,980
Feb-19 2022 Tk3.6363 Tk3.5622 Tk3.7188 Tk3.6642 - Tk1,610,532,207
Feb-18 2022 Tk3.6653 Tk3.6336 Tk3.8648 Tk3.7951 - Tk1,623,367,903
Feb-17 2022 Tk3.7913 Tk3.7655 Tk4.1507 Tk4.1142 - Tk1,679,168,357

Historical and market price analysis of Spiking (SPIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 962 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.