Market Cap CN¥17.75T 4.26%
Volume 24h CN¥1.07T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Spiking SPIKE

Spiking (SPIKE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-03 2022 CN¥0.214622 CN¥0.214622 CN¥0.214622 CN¥0.214622 - CN¥95,055,115
Mar-02 2022 CN¥0.214622 CN¥0.214622 CN¥0.214622 CN¥0.214622 - CN¥95,055,115
Mar-01 2022 CN¥0.214622 CN¥0.214622 CN¥0.214622 CN¥0.214622 - CN¥95,055,115
Feb-28 2022 CN¥0.214622 CN¥0.214622 CN¥0.214622 CN¥0.214622 - CN¥95,055,115
Feb-27 2022 CN¥0.214622 CN¥0.214622 CN¥0.214622 CN¥0.214622 - CN¥95,055,115
Feb-26 2022 CN¥0.214622 CN¥0.214622 CN¥0.214622 CN¥0.214622 - CN¥95,055,115
Feb-25 2022 CN¥0.214622 CN¥0.214622 CN¥0.214622 CN¥0.214622 - CN¥95,055,115
Feb-24 2022 CN¥0.214622 CN¥0.200894 CN¥0.225359 CN¥0.225191 - CN¥95,055,115
Feb-23 2022 CN¥0.225382 CN¥0.225126 CN¥0.238635 CN¥0.229653 - CN¥99,820,831
Feb-22 2022 CN¥0.22964 CN¥0.218449 CN¥0.230477 CN¥0.223863 - CN¥101,706,745
Feb-21 2022 CN¥0.223943 CN¥0.223459 CN¥0.239486 CN¥0.228628 - CN¥99,183,322
Feb-20 2022 CN¥0.228714 CN¥0.224998 CN¥0.240469 CN¥0.240469 - CN¥101,296,314
Feb-19 2022 CN¥0.240464 CN¥0.235564 CN¥0.245915 CN¥0.242307 - CN¥106,500,637
Feb-18 2022 CN¥0.242381 CN¥0.240285 CN¥0.25557 CN¥0.250961 - CN¥107,349,431
Feb-17 2022 CN¥0.250712 CN¥0.249004 CN¥0.274477 CN¥0.272062 - CN¥111,039,382

Historical and market price analysis of Spiking (SPIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 962 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.