Market Cap NZ$4.08T 4.27%
Volume 24h NZ$242.91B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 46 Seconds ago
Spiking SPIKE

Spiking (SPIKE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-03 2022 NZ$0.049338 NZ$0.049338 NZ$0.049338 NZ$0.049338 - NZ$21,851,920
Mar-02 2022 NZ$0.049338 NZ$0.049338 NZ$0.049338 NZ$0.049338 - NZ$21,851,920
Mar-01 2022 NZ$0.049338 NZ$0.049338 NZ$0.049338 NZ$0.049338 - NZ$21,851,920
Feb-28 2022 NZ$0.049338 NZ$0.049338 NZ$0.049338 NZ$0.049338 - NZ$21,851,920
Feb-27 2022 NZ$0.049338 NZ$0.049338 NZ$0.049338 NZ$0.049338 - NZ$21,851,920
Feb-26 2022 NZ$0.049338 NZ$0.049338 NZ$0.049338 NZ$0.049338 - NZ$21,851,920
Feb-25 2022 NZ$0.049338 NZ$0.049338 NZ$0.049338 NZ$0.049338 - NZ$21,851,920
Feb-24 2022 NZ$0.049338 NZ$0.046183 NZ$0.051807 NZ$0.051768 - NZ$21,851,920
Feb-23 2022 NZ$0.051812 NZ$0.051753 NZ$0.054859 NZ$0.052794 - NZ$22,947,495
Feb-22 2022 NZ$0.052791 NZ$0.050218 NZ$0.052983 NZ$0.051463 - NZ$23,381,042
Feb-21 2022 NZ$0.051481 NZ$0.05137 NZ$0.055054 NZ$0.052558 - NZ$22,800,940
Feb-20 2022 NZ$0.052578 NZ$0.051724 NZ$0.05528 NZ$0.05528 - NZ$23,286,689
Feb-19 2022 NZ$0.055279 NZ$0.054153 NZ$0.056532 NZ$0.055703 - NZ$24,483,095
Feb-18 2022 NZ$0.05572 NZ$0.055238 NZ$0.058752 NZ$0.057692 - NZ$24,678,221
Feb-17 2022 NZ$0.057635 NZ$0.057242 NZ$0.063098 NZ$0.062543 - NZ$25,526,492

Historical and market price analysis of Spiking (SPIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 962 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.