Market Cap HK$19.34T 5.98%
Volume 24h HK$1.04T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Spiking SPIKE

Spiking (SPIKE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-03 2022 HK$0.231674 HK$0.231674 HK$0.231674 HK$0.231674 - HK$102,607,198
Mar-02 2022 HK$0.231674 HK$0.231674 HK$0.231674 HK$0.231674 - HK$102,607,198
Mar-01 2022 HK$0.231674 HK$0.231674 HK$0.231674 HK$0.231674 - HK$102,607,198
Feb-28 2022 HK$0.231674 HK$0.231674 HK$0.231674 HK$0.231674 - HK$102,607,198
Feb-27 2022 HK$0.231674 HK$0.231674 HK$0.231674 HK$0.231674 - HK$102,607,198
Feb-26 2022 HK$0.231674 HK$0.231674 HK$0.231674 HK$0.231674 - HK$102,607,198
Feb-25 2022 HK$0.231674 HK$0.231674 HK$0.231674 HK$0.231674 - HK$102,607,198
Feb-24 2022 HK$0.231674 HK$0.216855 HK$0.243263 HK$0.243083 - HK$102,607,198
Feb-23 2022 HK$0.243289 HK$0.243012 HK$0.257594 HK$0.247899 - HK$107,751,548
Feb-22 2022 HK$0.247885 HK$0.235805 HK$0.248789 HK$0.241649 - HK$109,787,297
Feb-21 2022 HK$0.241735 HK$0.241213 HK$0.258513 HK$0.246793 - HK$107,063,390
Feb-20 2022 HK$0.246885 HK$0.242874 HK$0.259575 HK$0.259575 - HK$109,344,257
Feb-19 2022 HK$0.259569 HK$0.254279 HK$0.265453 HK$0.261558 - HK$114,962,062
Feb-18 2022 HK$0.261638 HK$0.259376 HK$0.275875 HK$0.2709 - HK$115,878,292
Feb-17 2022 HK$0.270631 HK$0.268788 HK$0.296284 HK$0.293677 - HK$119,861,407

Historical and market price analysis of Spiking (SPIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 962 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.