Market Cap NZ$4.07T 4.68%
Volume 24h NZ$247.42B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
SILK SILK

SILK (SILK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.016634 NZ$0.011807 NZ$0.039758 NZ$0.032895 NZ$133 -
May-01 2024 NZ$0.032886 NZ$0.01661 NZ$0.032909 NZ$0.016615 - -
Apr-30 2024 NZ$0.016613 NZ$0.013136 NZ$0.018133 NZ$0.018126 NZ$23 -
Apr-29 2024 NZ$0.018121 NZ$0.016626 NZ$0.023297 NZ$0.023297 NZ$145 -
Apr-28 2024 NZ$0.023276 NZ$0.012135 NZ$0.032922 NZ$0.028254 NZ$236 -
Apr-27 2024 NZ$0.028256 NZ$0.028253 NZ$0.079321 NZ$0.079315 NZ$6 -
Apr-26 2024 NZ$0.079312 NZ$0.079309 NZ$0.079355 NZ$0.079316 - -
Apr-25 2024 NZ$0.079334 NZ$0.079285 NZ$0.079349 NZ$0.079309 - -
Apr-24 2024 NZ$0.079299 NZ$0.079266 NZ$0.079352 NZ$0.079343 - -
Apr-23 2024 NZ$0.079345 NZ$0.079345 NZ$0.079426 NZ$0.079372 - -
Apr-22 2024 NZ$0.07936 NZ$0.079323 NZ$0.079392 NZ$0.079367 - -
Apr-21 2024 NZ$0.079352 NZ$0.079344 NZ$0.109507 NZ$0.109484 - -
Apr-20 2024 NZ$0.109474 NZ$0.078691 NZ$0.112345 NZ$0.112323 NZ$102 -
Apr-19 2024 NZ$0.112361 NZ$0.081519 NZ$0.112361 NZ$0.081543 NZ$7 -
Apr-18 2024 NZ$0.081532 NZ$0.081532 NZ$0.116473 NZ$0.116429 NZ$3 -

Historical and market price analysis of SILK (SILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 548 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.