Market Cap AU$3.65T 3.56%
Volume 24h AU$217.76B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
SILK SILK

SILK (SILK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.015123 AU$0.010734 AU$0.036146 AU$0.029907 AU$121 -
May-01 2024 AU$0.029898 AU$0.015101 AU$0.029919 AU$0.015106 - -
Apr-30 2024 AU$0.015104 AU$0.011942 AU$0.016486 AU$0.01648 AU$21 -
Apr-29 2024 AU$0.016475 AU$0.015116 AU$0.021181 AU$0.021181 AU$132 -
Apr-28 2024 AU$0.021162 AU$0.011032 AU$0.029931 AU$0.025687 AU$214 -
Apr-27 2024 AU$0.025689 AU$0.025686 AU$0.072115 AU$0.072109 AU$5 -
Apr-26 2024 AU$0.072107 AU$0.072104 AU$0.072145 AU$0.072111 - -
Apr-25 2024 AU$0.072127 AU$0.072082 AU$0.07214 AU$0.072104 - -
Apr-24 2024 AU$0.072095 AU$0.072064 AU$0.072143 AU$0.072134 - -
Apr-23 2024 AU$0.072136 AU$0.072136 AU$0.07221 AU$0.072161 - -
Apr-22 2024 AU$0.072151 AU$0.072117 AU$0.072179 AU$0.072156 - -
Apr-21 2024 AU$0.072143 AU$0.072136 AU$0.099558 AU$0.099537 - -
Apr-20 2024 AU$0.099528 AU$0.071542 AU$0.102138 AU$0.102118 AU$92 -
Apr-19 2024 AU$0.102153 AU$0.074113 AU$0.102153 AU$0.074134 AU$6 -
Apr-18 2024 AU$0.074125 AU$0.074125 AU$0.105891 AU$0.105852 AU$3 -

Historical and market price analysis of SILK (SILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 548 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5121 AUD.