Market Cap CN¥17.78T 5%
Volume 24h CN¥1.08T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
SILK SILK

SILK (SILK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.072385 CN¥0.051377 CN¥0.173005 CN¥0.143144 CN¥577 -
May-01 2024 CN¥0.143102 CN¥0.072279 CN¥0.143201 CN¥0.072302 - -
Apr-30 2024 CN¥0.072292 CN¥0.057161 CN¥0.078906 CN¥0.078878 CN¥99 -
Apr-29 2024 CN¥0.078855 CN¥0.072349 CN¥0.101378 CN¥0.101378 CN¥631 -
Apr-28 2024 CN¥0.101287 CN¥0.052805 CN¥0.143261 CN¥0.122947 CN¥1,025 -
Apr-27 2024 CN¥0.122954 CN¥0.122944 CN¥0.345161 CN¥0.345136 CN¥26 -
Apr-26 2024 CN¥0.345123 CN¥0.345108 CN¥0.345308 CN¥0.345142 - -
Apr-25 2024 CN¥0.345218 CN¥0.345003 CN¥0.345283 CN¥0.345108 - -
Apr-24 2024 CN¥0.345067 CN¥0.344921 CN¥0.345295 CN¥0.345256 - -
Apr-23 2024 CN¥0.345264 CN¥0.345264 CN¥0.345617 CN¥0.345381 - -
Apr-22 2024 CN¥0.345333 CN¥0.34517 CN¥0.34547 CN¥0.34536 - -
Apr-21 2024 CN¥0.345298 CN¥0.345263 CN¥0.476513 CN¥0.476413 - -
Apr-20 2024 CN¥0.476369 CN¥0.34242 CN¥0.488862 CN¥0.488766 CN¥442 -
Apr-19 2024 CN¥0.488934 CN¥0.354726 CN¥0.488934 CN¥0.354828 CN¥29 -
Apr-18 2024 CN¥0.354782 CN¥0.354782 CN¥0.506824 CN¥0.506635 CN¥14 -

Historical and market price analysis of SILK (SILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 548 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.