Market Cap CA$3.36T 4.97%
Volume 24h CA$204.45B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
SILK SILK

SILK (SILK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.013669 CA$0.00970263 CA$0.032671 CA$0.027032 CA$109 -
May-01 2024 CA$0.027024 CA$0.013649 CA$0.027043 CA$0.013654 - -
Apr-30 2024 CA$0.013652 CA$0.010794 CA$0.014901 CA$0.014896 CA$19 -
Apr-29 2024 CA$0.014891 CA$0.013663 CA$0.019145 CA$0.019145 CA$119 -
Apr-28 2024 CA$0.019127 CA$0.00997217 CA$0.027054 CA$0.023218 CA$194 -
Apr-27 2024 CA$0.023219 CA$0.023217 CA$0.065183 CA$0.065178 CA$5 -
Apr-26 2024 CA$0.065175 CA$0.065173 CA$0.06521 CA$0.065179 - -
Apr-25 2024 CA$0.065193 CA$0.065153 CA$0.065206 CA$0.065173 - -
Apr-24 2024 CA$0.065165 CA$0.065137 CA$0.065208 CA$0.0652 - -
Apr-23 2024 CA$0.065202 CA$0.065202 CA$0.065269 CA$0.065224 - -
Apr-22 2024 CA$0.065215 CA$0.065184 CA$0.065241 CA$0.06522 - -
Apr-21 2024 CA$0.065208 CA$0.065202 CA$0.089988 CA$0.089969 - -
Apr-20 2024 CA$0.089961 CA$0.064665 CA$0.09232 CA$0.092302 CA$84 -
Apr-19 2024 CA$0.092334 CA$0.066989 CA$0.092334 CA$0.067008 CA$5 -
Apr-18 2024 CA$0.066999 CA$0.066999 CA$0.095712 CA$0.095677 CA$3 -

Historical and market price analysis of SILK (SILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 548 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.