Market Cap Bs.88.24T 3.88%
Volume 24h Bs.5.26T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 58 Seconds ago
SILK SILK

SILK (SILK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.364699 Bs.0.258858 Bs.0.871658 Bs.0.721206 Bs.2,909 -
May-01 2024 Bs.0.720995 Bs.0.364168 Bs.0.721497 Bs.0.364282 - -
Apr-30 2024 Bs.0.364231 Bs.0.287997 Bs.0.397556 Bs.0.397414 Bs.500 -
Apr-29 2024 Bs.0.3973 Bs.0.364519 Bs.0.510779 Bs.0.510779 Bs.3,182 -
Apr-28 2024 Bs.0.510317 Bs.0.26605 Bs.0.721795 Bs.0.619448 Bs.5,167 -
Apr-27 2024 Bs.0.619484 Bs.0.619434 Bs.1.7390 Bs.1.7389 Bs.131 -
Apr-26 2024 Bs.1.7388 Bs.1.7387 Bs.1.7397 Bs.1.7389 - -
Apr-25 2024 Bs.1.7393 Bs.1.7382 Bs.1.7396 Bs.1.7387 - -
Apr-24 2024 Bs.1.7385 Bs.1.7378 Bs.1.7397 Bs.1.7395 - -
Apr-23 2024 Bs.1.7395 Bs.1.7395 Bs.1.7413 Bs.1.7401 - -
Apr-22 2024 Bs.1.7399 Bs.1.7390 Bs.1.7405 Bs.1.7400 - -
Apr-21 2024 Bs.1.7397 Bs.1.7395 Bs.2.4008 Bs.2.4003 - -
Apr-20 2024 Bs.2.4001 Bs.1.7252 Bs.2.4630 Bs.2.4625 Bs.2,229 -
Apr-19 2024 Bs.2.4634 Bs.1.7872 Bs.2.4634 Bs.1.7877 Bs.146 -
Apr-18 2024 Bs.1.7875 Bs.1.7875 Bs.2.5535 Bs.2.5525 Bs.73 -

Historical and market price analysis of SILK (SILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 548 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.