Market Cap CHF2.22T 5%
Volume 24h CHF135.16B -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
SILK SILK

SILK (SILK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00905082 CHF0.00642414 CHF0.021632 CHF0.017898 CHF72 -
May-01 2024 CHF0.017893 CHF0.00903764 CHF0.017905 CHF0.00904046 - -
Apr-30 2024 CHF0.00903921 CHF0.00714727 CHF0.00986622 CHF0.00986269 CHF12 -
Apr-29 2024 CHF0.00985989 CHF0.00904635 CHF0.012676 CHF0.012676 CHF79 -
Apr-28 2024 CHF0.012664 CHF0.00660261 CHF0.017912 CHF0.015372 CHF128 -
Apr-27 2024 CHF0.015373 CHF0.015372 CHF0.043157 CHF0.043154 CHF3 -
Apr-26 2024 CHF0.043153 CHF0.043151 CHF0.043176 CHF0.043155 - -
Apr-25 2024 CHF0.043165 CHF0.043138 CHF0.043173 CHF0.043151 - -
Apr-24 2024 CHF0.043146 CHF0.043127 CHF0.043174 CHF0.043169 - -
Apr-23 2024 CHF0.04317 CHF0.04317 CHF0.043214 CHF0.043185 - -
Apr-22 2024 CHF0.043179 CHF0.043159 CHF0.043196 CHF0.043182 - -
Apr-21 2024 CHF0.043175 CHF0.04317 CHF0.059581 CHF0.059569 - -
Apr-20 2024 CHF0.059563 CHF0.042815 CHF0.061125 CHF0.061113 CHF55 -
Apr-19 2024 CHF0.061134 CHF0.044353 CHF0.061134 CHF0.044366 CHF4 -
Apr-18 2024 CHF0.04436 CHF0.04436 CHF0.063371 CHF0.063348 CHF2 -

Historical and market price analysis of SILK (SILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 548 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.