Market Cap RM11.61T 4.68%
Volume 24h RM702.68B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
SILK SILK

SILK (SILK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.047407 RM0.033649 RM0.113308 RM0.09375 RM378 -
May-01 2024 RM0.093723 RM0.047338 RM0.093788 RM0.047353 - -
Apr-30 2024 RM0.047347 RM0.037437 RM0.051679 RM0.05166 RM65 -
Apr-29 2024 RM0.051645 RM0.047384 RM0.066397 RM0.066397 RM414 -
Apr-28 2024 RM0.066337 RM0.034584 RM0.093827 RM0.080523 RM672 -
Apr-27 2024 RM0.080527 RM0.080521 RM0.22606 RM0.226044 RM17 -
Apr-26 2024 RM0.226035 RM0.226025 RM0.226156 RM0.226047 - -
Apr-25 2024 RM0.226097 RM0.225956 RM0.22614 RM0.226025 - -
Apr-24 2024 RM0.225998 RM0.225902 RM0.226147 RM0.226122 - -
Apr-23 2024 RM0.226127 RM0.226127 RM0.226358 RM0.226204 - -
Apr-22 2024 RM0.226172 RM0.226066 RM0.226262 RM0.22619 - -
Apr-21 2024 RM0.226149 RM0.226126 RM0.312087 RM0.312022 - -
Apr-20 2024 RM0.311993 RM0.224265 RM0.320175 RM0.320112 RM290 -
Apr-19 2024 RM0.320223 RM0.232324 RM0.320223 RM0.232391 RM19 -
Apr-18 2024 RM0.232361 RM0.232361 RM0.331939 RM0.331816 RM9 -

Historical and market price analysis of SILK (SILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 548 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.