Market Cap MX$41.59T 5.02%
Volume 24h MX$2.53T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
SILK SILK

SILK (SILK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.169752 MX$0.120488 MX$0.40572 MX$0.335691 MX$1,354 -
May-01 2024 MX$0.335593 MX$0.169505 MX$0.335827 MX$0.169558 - -
Apr-30 2024 MX$0.169534 MX$0.13405 MX$0.185045 MX$0.184979 MX$233 -
Apr-29 2024 MX$0.184927 MX$0.169668 MX$0.237746 MX$0.237746 MX$1,481 -
Apr-28 2024 MX$0.237531 MX$0.123835 MX$0.335965 MX$0.288327 MX$2,405 -
Apr-27 2024 MX$0.288344 MX$0.28832 MX$0.809449 MX$0.80939 MX$61 -
Apr-26 2024 MX$0.809358 MX$0.809323 MX$0.809792 MX$0.809402 - -
Apr-25 2024 MX$0.809582 MX$0.809077 MX$0.809734 MX$0.809323 - -
Apr-24 2024 MX$0.809228 MX$0.808884 MX$0.809761 MX$0.809669 - -
Apr-23 2024 MX$0.80969 MX$0.80969 MX$0.810517 MX$0.809964 - -
Apr-22 2024 MX$0.809851 MX$0.809469 MX$0.810173 MX$0.809915 - -
Apr-21 2024 MX$0.809769 MX$0.809687 MX$1.1174 MX$1.1172 - -
Apr-20 2024 MX$1.1171 MX$0.80302 MX$1.1464 MX$1.1462 MX$1,037 -
Apr-19 2024 MX$1.1466 MX$0.831878 MX$1.1466 MX$0.832119 MX$68 -
Apr-18 2024 MX$0.83201 MX$0.83201 MX$1.1885 MX$1.1881 MX$34 -

Historical and market price analysis of SILK (SILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 548 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.