Market Cap zł9.73T 3.44%
Volume 24h zł585.60B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
SILK SILK

SILK (SILK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.040205 zł0.028537 zł0.096094 zł0.079507 zł321 -
May-01 2024 zł0.079484 zł0.040147 zł0.079539 zł0.040159 - -
Apr-30 2024 zł0.040153 zł0.031749 zł0.043827 zł0.043812 zł55 -
Apr-29 2024 zł0.043799 zł0.040185 zł0.056309 zł0.056309 zł351 -
Apr-28 2024 zł0.056258 zł0.02933 zł0.079572 zł0.068289 zł570 -
Apr-27 2024 zł0.068293 zł0.068288 zł0.191716 zł0.191702 zł14 -
Apr-26 2024 zł0.191694 zł0.191686 zł0.191797 zł0.191705 - -
Apr-25 2024 zł0.191748 zł0.191628 zł0.191784 zł0.191686 - -
Apr-24 2024 zł0.191664 zł0.191582 zł0.19179 zł0.191768 - -
Apr-23 2024 zł0.191773 zł0.191773 zł0.191969 zł0.191838 - -
Apr-22 2024 zł0.191811 zł0.191721 zł0.191888 zł0.191826 - -
Apr-21 2024 zł0.191792 zł0.191772 zł0.264674 zł0.264618 - -
Apr-20 2024 zł0.264594 zł0.190193 zł0.271533 zł0.271479 zł246 -
Apr-19 2024 zł0.271573 zł0.197028 zł0.271573 zł0.197085 zł16 -
Apr-18 2024 zł0.197059 zł0.197059 zł0.28151 zł0.281405 zł8 -

Historical and market price analysis of SILK (SILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 548 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01988 PLN.