Market Cap HK$19.10T 4.68%
Volume 24h HK$1.16T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
SILK SILK

SILK (SILK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.07814 HK$0.055463 HK$0.186761 HK$0.154525 HK$623 -
May-01 2024 HK$0.15448 HK$0.078026 HK$0.154588 HK$0.078051 - -
Apr-30 2024 HK$0.07804 HK$0.061706 HK$0.08518 HK$0.08515 HK$107 -
Apr-29 2024 HK$0.085125 HK$0.078102 HK$0.109439 HK$0.109439 HK$682 -
Apr-28 2024 HK$0.10934 HK$0.057003 HK$0.154652 HK$0.132723 HK$1,107 -
Apr-27 2024 HK$0.13273 HK$0.13272 HK$0.372606 HK$0.372579 HK$28 -
Apr-26 2024 HK$0.372564 HK$0.372548 HK$0.372764 HK$0.372584 - -
Apr-25 2024 HK$0.372667 HK$0.372435 HK$0.372737 HK$0.372548 - -
Apr-24 2024 HK$0.372504 HK$0.372346 HK$0.37275 HK$0.372707 - -
Apr-23 2024 HK$0.372717 HK$0.372717 HK$0.373098 HK$0.372843 - -
Apr-22 2024 HK$0.372791 HK$0.372615 HK$0.372939 HK$0.37282 - -
Apr-21 2024 HK$0.372753 HK$0.372715 HK$0.514401 HK$0.514293 - -
Apr-20 2024 HK$0.514246 HK$0.369647 HK$0.527732 HK$0.527628 HK$478 -
Apr-19 2024 HK$0.52781 HK$0.382931 HK$0.52781 HK$0.383041 HK$31 -
Apr-18 2024 HK$0.382991 HK$0.382991 HK$0.547122 HK$0.546918 HK$16 -

Historical and market price analysis of SILK (SILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 548 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.