Market Cap Tk268.98T 4.96%
Volume 24h Tk16.22T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 50 Seconds ago
SILK SILK

SILK (SILK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk1.0972 Tk0.778824 Tk2.6225 Tk2.1698 Tk8,751 -
May-01 2024 Tk2.1692 Tk1.0956 Tk2.1707 Tk1.0960 - -
Apr-30 2024 Tk1.0958 Tk0.866492 Tk1.1961 Tk1.1956 Tk1,503 -
Apr-29 2024 Tk1.1953 Tk1.0967 Tk1.5367 Tk1.5367 Tk9,572 -
Apr-28 2024 Tk1.5353 Tk0.80046 Tk2.1716 Tk1.8637 Tk15,545 -
Apr-27 2024 Tk1.8638 Tk1.8636 Tk5.232 Tk5.231 Tk395 -
Apr-26 2024 Tk5.231 Tk5.231 Tk5.234 Tk5.231 - -
Apr-25 2024 Tk5.233 Tk5.229 Tk5.234 Tk5.231 - -
Apr-24 2024 Tk5.230 Tk5.228 Tk5.234 Tk5.233 - -
Apr-23 2024 Tk5.233 Tk5.233 Tk5.239 Tk5.235 - -
Apr-22 2024 Tk5.234 Tk5.232 Tk5.236 Tk5.235 - -
Apr-21 2024 Tk5.234 Tk5.233 Tk7.223 Tk7.221 - -
Apr-20 2024 Tk7.221 Tk5.190 Tk7.410 Tk7.409 Tk6,706 -
Apr-19 2024 Tk7.411 Tk5.377 Tk7.411 Tk5.378 Tk439 -
Apr-18 2024 Tk5.378 Tk5.378 Tk7.682 Tk7.679 Tk219 -

Historical and market price analysis of SILK (SILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 548 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.