Cap Mercado NZ$4.17T
2.69%
Volumen 24h NZ$225.12B
-10.6%
BTC % 51.54%
-0.64%
ETH % 14.57%
2.26%
Monedas
27.192
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-17 2024 | NZ$0.032295 | NZ$0.016304 | NZ$0.0323 | NZ$0.016304 | - | - |
May-16 2024 | NZ$0.016306 | NZ$0.016303 | NZ$0.02104 | NZ$0.016312 | NZ$5 | - |
May-15 2024 | NZ$0.01631 | NZ$0.011738 | NZ$0.020869 | NZ$0.020857 | NZ$14 | - |
May-14 2024 | NZ$0.020858 | NZ$0.020855 | NZ$0.032281 | NZ$0.032276 | NZ$21 | - |
May-13 2024 | NZ$0.032275 | NZ$0.032267 | NZ$0.032287 | NZ$0.032274 | - | - |
May-12 2024 | NZ$0.032266 | NZ$0.032266 | NZ$0.03228 | NZ$0.03227 | - | - |
May-11 2024 | NZ$0.032274 | NZ$0.032267 | NZ$0.032278 | NZ$0.032274 | - | - |
May-10 2024 | NZ$0.032276 | NZ$0.03227 | NZ$0.032291 | NZ$0.032282 | - | - |
May-09 2024 | NZ$0.032279 | NZ$0.032264 | NZ$0.032294 | NZ$0.032266 | - | - |
May-08 2024 | NZ$0.032267 | NZ$0.032267 | NZ$0.032298 | NZ$0.032279 | - | - |
May-07 2024 | NZ$0.032283 | NZ$0.032276 | NZ$0.032296 | NZ$0.032285 | - | - |
May-06 2024 | NZ$0.032287 | NZ$0.032277 | NZ$0.032307 | NZ$0.03229 | - | - |
May-05 2024 | NZ$0.032285 | NZ$0.032282 | NZ$0.032308 | NZ$0.032287 | - | - |
May-04 2024 | NZ$0.032284 | NZ$0.032282 | NZ$0.032301 | NZ$0.032301 | - | - |
May-03 2024 | NZ$0.032314 | NZ$0.016303 | NZ$0.032314 | NZ$0.016307 | - | - |
Análisis de precios históricos y de mercado de SILK (SILK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 563 días, desde el día 02-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63039 NZD.