Market Cap NZ$3.93T 1.57%
Volume 24h NZ$255.19B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Sphere SPHR

Sphere (SPHR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2022 NZ$0.045162 NZ$0.045162 NZ$0.045162 NZ$0.045162 - -
Jun-08 2022 NZ$0.045162 NZ$0.045162 NZ$0.045162 NZ$0.045162 - -
Jun-07 2022 NZ$0.045162 NZ$0.045162 NZ$0.045162 NZ$0.045162 - -
Jun-06 2022 NZ$0.045162 NZ$0.045162 NZ$0.045162 NZ$0.045162 - -
Jun-05 2022 NZ$0.045162 NZ$0.045162 NZ$0.045162 NZ$0.045162 - -
Jun-04 2022 NZ$0.045162 NZ$0.045162 NZ$0.045162 NZ$0.045162 - -
Jun-03 2022 NZ$0.045162 NZ$0.045162 NZ$0.045162 NZ$0.045162 - -
Jun-02 2022 NZ$0.045162 NZ$0.040368 NZ$0.046479 NZ$0.046477 - -
Jun-01 2022 NZ$0.046484 NZ$0.041845 NZ$0.065395 NZ$0.065058 NZ$1,916 -
May-31 2022 NZ$0.065057 NZ$0.044665 NZ$0.065242 NZ$0.058532 NZ$1,122 -
May-30 2022 NZ$0.058537 NZ$0.040795 NZ$0.058949 NZ$0.04099 NZ$688 -
May-29 2022 NZ$0.040994 NZ$0.040506 NZ$0.046378 NZ$0.045755 NZ$228 -
May-28 2022 NZ$0.045761 NZ$0.039671 NZ$0.047515 NZ$0.04741 NZ$193 -
May-27 2022 NZ$0.039854 NZ$0.039503 NZ$0.055131 NZ$0.049554 NZ$1,416 -
May-26 2022 NZ$0.049581 NZ$0.041765 NZ$0.063745 NZ$0.052565 NZ$4,591 -

Historical and market price analysis of Sphere (SPHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2572 days, from day 04-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.