Market Cap Tk256.97T 1.13%
Volume 24h Tk16.70T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 53 Seconds ago
Sphere SPHR

Sphere (SPHR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-09 2022 Tk2.9560 Tk2.9560 Tk2.9560 Tk2.9560 - -
Jun-08 2022 Tk2.9560 Tk2.9560 Tk2.9560 Tk2.9560 - -
Jun-07 2022 Tk2.9560 Tk2.9560 Tk2.9560 Tk2.9560 - -
Jun-06 2022 Tk2.9560 Tk2.9560 Tk2.9560 Tk2.9560 - -
Jun-05 2022 Tk2.9560 Tk2.9560 Tk2.9560 Tk2.9560 - -
Jun-04 2022 Tk2.9560 Tk2.9560 Tk2.9560 Tk2.9560 - -
Jun-03 2022 Tk2.9560 Tk2.9560 Tk2.9560 Tk2.9560 - -
Jun-02 2022 Tk2.9560 Tk2.6422 Tk3.0422 Tk3.0421 - -
Jun-01 2022 Tk3.0425 Tk2.7388 Tk4.2803 Tk4.2582 Tk125,381 -
May-31 2022 Tk4.2582 Tk2.9234 Tk4.2703 Tk3.8311 Tk73,462 -
May-30 2022 Tk3.8314 Tk2.6702 Tk3.8584 Tk2.6829 Tk45,007 -
May-29 2022 Tk2.6832 Tk2.6512 Tk3.0356 Tk2.9948 Tk14,947 -
May-28 2022 Tk2.9952 Tk2.5966 Tk3.1100 Tk3.1031 Tk12,661 -
May-27 2022 Tk2.6086 Tk2.5856 Tk3.6085 Tk3.2435 Tk92,696 -
May-26 2022 Tk3.2452 Tk2.7336 Tk4.1723 Tk3.4405 Tk300,522 -

Historical and market price analysis of Sphere (SPHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2572 days, from day 04-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.