Market Cap CHF2.13T 2.82%
Volume 24h CHF137.95B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Sphere SPHR

Sphere (SPHR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2022 CHF0.02451 CHF0.02451 CHF0.02451 CHF0.02451 - -
Jun-08 2022 CHF0.02451 CHF0.02451 CHF0.02451 CHF0.02451 - -
Jun-07 2022 CHF0.02451 CHF0.02451 CHF0.02451 CHF0.02451 - -
Jun-06 2022 CHF0.02451 CHF0.02451 CHF0.02451 CHF0.02451 - -
Jun-05 2022 CHF0.02451 CHF0.02451 CHF0.02451 CHF0.02451 - -
Jun-04 2022 CHF0.02451 CHF0.02451 CHF0.02451 CHF0.02451 - -
Jun-03 2022 CHF0.02451 CHF0.02451 CHF0.02451 CHF0.02451 - -
Jun-02 2022 CHF0.02451 CHF0.021908 CHF0.025225 CHF0.025224 - -
Jun-01 2022 CHF0.025228 CHF0.02271 CHF0.035491 CHF0.035308 CHF1,040 -
May-31 2022 CHF0.035308 CHF0.024241 CHF0.035408 CHF0.031767 CHF609 -
May-30 2022 CHF0.031769 CHF0.022141 CHF0.031993 CHF0.022246 CHF373 -
May-29 2022 CHF0.022248 CHF0.021983 CHF0.02517 CHF0.024832 CHF124 -
May-28 2022 CHF0.024835 CHF0.02153 CHF0.025787 CHF0.02573 CHF105 -
May-27 2022 CHF0.02163 CHF0.021439 CHF0.029921 CHF0.026894 CHF769 -
May-26 2022 CHF0.026909 CHF0.022667 CHF0.034596 CHF0.028528 CHF2,492 -

Historical and market price analysis of Sphere (SPHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2572 days, from day 04-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.