Market Cap CA$3.20T 1.57%
Volume 24h CA$208.03B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 26 Seconds ago
Sphere SPHR

Sphere (SPHR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2022 CA$0.036815 CA$0.036815 CA$0.036815 CA$0.036815 - -
Jun-08 2022 CA$0.036815 CA$0.036815 CA$0.036815 CA$0.036815 - -
Jun-07 2022 CA$0.036815 CA$0.036815 CA$0.036815 CA$0.036815 - -
Jun-06 2022 CA$0.036815 CA$0.036815 CA$0.036815 CA$0.036815 - -
Jun-05 2022 CA$0.036815 CA$0.036815 CA$0.036815 CA$0.036815 - -
Jun-04 2022 CA$0.036815 CA$0.036815 CA$0.036815 CA$0.036815 - -
Jun-03 2022 CA$0.036815 CA$0.036815 CA$0.036815 CA$0.036815 - -
Jun-02 2022 CA$0.036815 CA$0.032908 CA$0.037889 CA$0.037888 - -
Jun-01 2022 CA$0.037893 CA$0.034111 CA$0.05331 CA$0.053035 CA$1,562 -
May-31 2022 CA$0.053034 CA$0.03641 CA$0.053185 CA$0.047715 CA$915 -
May-30 2022 CA$0.047719 CA$0.033256 CA$0.048054 CA$0.033415 CA$561 -
May-29 2022 CA$0.033418 CA$0.03302 CA$0.037807 CA$0.037299 CA$186 -
May-28 2022 CA$0.037304 CA$0.03234 CA$0.038734 CA$0.038648 CA$158 -
May-27 2022 CA$0.032489 CA$0.032202 CA$0.044942 CA$0.040396 CA$1,154 -
May-26 2022 CA$0.040418 CA$0.034046 CA$0.051964 CA$0.04285 CA$3,743 -

Historical and market price analysis of Sphere (SPHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2572 days, from day 04-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.