Market Cap MX$39.52T 3.31%
Volume 24h MX$3.07T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Sphere SPHR

Sphere (SPHR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-09 2022 MX$0.456174 MX$0.456174 MX$0.456174 MX$0.456174 - -
Jun-08 2022 MX$0.456174 MX$0.456174 MX$0.456174 MX$0.456174 - -
Jun-07 2022 MX$0.456174 MX$0.456174 MX$0.456174 MX$0.456174 - -
Jun-06 2022 MX$0.456174 MX$0.456174 MX$0.456174 MX$0.456174 - -
Jun-05 2022 MX$0.456174 MX$0.456174 MX$0.456174 MX$0.456174 - -
Jun-04 2022 MX$0.456174 MX$0.456174 MX$0.456174 MX$0.456174 - -
Jun-03 2022 MX$0.456174 MX$0.456174 MX$0.456174 MX$0.456174 - -
Jun-02 2022 MX$0.456174 MX$0.407753 MX$0.469476 MX$0.469461 - -
Jun-01 2022 MX$0.469527 MX$0.422669 MX$0.660548 MX$0.657143 MX$19,349 -
May-31 2022 MX$0.657138 MX$0.451156 MX$0.658998 MX$0.591226 MX$11,337 -
May-30 2022 MX$0.591273 MX$0.412072 MX$0.595433 MX$0.414038 MX$6,946 -
May-29 2022 MX$0.414074 MX$0.409144 MX$0.468461 MX$0.462166 MX$2,307 -
May-28 2022 MX$0.462223 MX$0.400719 MX$0.479946 MX$0.478881 MX$1,954 -
May-27 2022 MX$0.402566 MX$0.399016 MX$0.556872 MX$0.50054 MX$14,305 -
May-26 2022 MX$0.500815 MX$0.421862 MX$0.643876 MX$0.530952 MX$46,377 -

Historical and market price analysis of Sphere (SPHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2572 days, from day 04-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9424 MXN.