Cap Mercado MX$40.98T
-1.93%
Volumen 24h MX$2.22T
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-09 2022 | MX$0.45522 | MX$0.45522 | MX$0.45522 | MX$0.45522 | - | - |
Jun-08 2022 | MX$0.45522 | MX$0.45522 | MX$0.45522 | MX$0.45522 | - | - |
Jun-07 2022 | MX$0.45522 | MX$0.45522 | MX$0.45522 | MX$0.45522 | - | - |
Jun-06 2022 | MX$0.45522 | MX$0.45522 | MX$0.45522 | MX$0.45522 | - | - |
Jun-05 2022 | MX$0.45522 | MX$0.45522 | MX$0.45522 | MX$0.45522 | - | - |
Jun-04 2022 | MX$0.45522 | MX$0.45522 | MX$0.45522 | MX$0.45522 | - | - |
Jun-03 2022 | MX$0.45522 | MX$0.45522 | MX$0.45522 | MX$0.45522 | - | - |
Jun-02 2022 | MX$0.45522 | MX$0.406901 | MX$0.468495 | MX$0.468479 | - | - |
Jun-01 2022 | MX$0.468545 | MX$0.421785 | MX$0.659167 | MX$0.655769 | MX$19,308 | - |
May-31 2022 | MX$0.655764 | MX$0.450212 | MX$0.65762 | MX$0.589989 | MX$11,313 | - |
May-30 2022 | MX$0.590036 | MX$0.41121 | MX$0.594188 | MX$0.413172 | MX$6,931 | - |
May-29 2022 | MX$0.413208 | MX$0.408289 | MX$0.467481 | MX$0.461199 | MX$2,302 | - |
May-28 2022 | MX$0.461257 | MX$0.399881 | MX$0.478942 | MX$0.477879 | MX$1,950 | - |
May-27 2022 | MX$0.401724 | MX$0.398181 | MX$0.555708 | MX$0.499493 | MX$14,275 | - |
May-26 2022 | MX$0.499768 | MX$0.420979 | MX$0.64253 | MX$0.529841 | MX$46,280 | - |
Análisis de precios históricos y de mercado de Sphere (SPHR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2572 días, desde el día 23-04-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90697 MXN.