Cap Mercado NZ$4.09T
-1.63%
Volumen 24h NZ$222.61B
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-09 2022 | NZ$0.044774 | NZ$0.044774 | NZ$0.044774 | NZ$0.044774 | - | - |
Jun-08 2022 | NZ$0.044774 | NZ$0.044774 | NZ$0.044774 | NZ$0.044774 | - | - |
Jun-07 2022 | NZ$0.044774 | NZ$0.044774 | NZ$0.044774 | NZ$0.044774 | - | - |
Jun-06 2022 | NZ$0.044774 | NZ$0.044774 | NZ$0.044774 | NZ$0.044774 | - | - |
Jun-05 2022 | NZ$0.044774 | NZ$0.044774 | NZ$0.044774 | NZ$0.044774 | - | - |
Jun-04 2022 | NZ$0.044774 | NZ$0.044774 | NZ$0.044774 | NZ$0.044774 | - | - |
Jun-03 2022 | NZ$0.044774 | NZ$0.044774 | NZ$0.044774 | NZ$0.044774 | - | - |
Jun-02 2022 | NZ$0.044774 | NZ$0.040021 | NZ$0.046079 | NZ$0.046078 | - | - |
Jun-01 2022 | NZ$0.046084 | NZ$0.041485 | NZ$0.064833 | NZ$0.064499 | NZ$1,899 | - |
May-31 2022 | NZ$0.064499 | NZ$0.044281 | NZ$0.064681 | NZ$0.058029 | NZ$1,113 | - |
May-30 2022 | NZ$0.058034 | NZ$0.040445 | NZ$0.058442 | NZ$0.040638 | NZ$682 | - |
May-29 2022 | NZ$0.040642 | NZ$0.040158 | NZ$0.04598 | NZ$0.045362 | NZ$226 | - |
May-28 2022 | NZ$0.045367 | NZ$0.039331 | NZ$0.047107 | NZ$0.047002 | NZ$192 | - |
May-27 2022 | NZ$0.039512 | NZ$0.039163 | NZ$0.054657 | NZ$0.049128 | NZ$1,404 | - |
May-26 2022 | NZ$0.049155 | NZ$0.041406 | NZ$0.063197 | NZ$0.052113 | NZ$4,552 | - |
Análisis de precios históricos y de mercado de Sphere (SPHR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2572 días, desde el día 22-04-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66292 NZD.