Cap Mercado HK$19.47T
-0.78%
Volumen 24h HK$1.16T
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Monedas
27.016
+41
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-09 2022 | HK$0.210548 | HK$0.210548 | HK$0.210548 | HK$0.210548 | - | - |
Jun-08 2022 | HK$0.210548 | HK$0.210548 | HK$0.210548 | HK$0.210548 | - | - |
Jun-07 2022 | HK$0.210548 | HK$0.210548 | HK$0.210548 | HK$0.210548 | - | - |
Jun-06 2022 | HK$0.210548 | HK$0.210548 | HK$0.210548 | HK$0.210548 | - | - |
Jun-05 2022 | HK$0.210548 | HK$0.210548 | HK$0.210548 | HK$0.210548 | - | - |
Jun-04 2022 | HK$0.210548 | HK$0.210548 | HK$0.210548 | HK$0.210548 | - | - |
Jun-03 2022 | HK$0.210548 | HK$0.210548 | HK$0.210548 | HK$0.210548 | - | - |
Jun-02 2022 | HK$0.210548 | HK$0.188199 | HK$0.216688 | HK$0.216681 | - | - |
Jun-01 2022 | HK$0.216711 | HK$0.195084 | HK$0.304877 | HK$0.303306 | HK$8,931 | - |
May-31 2022 | HK$0.303303 | HK$0.208232 | HK$0.304162 | HK$0.272882 | HK$5,232 | - |
May-30 2022 | HK$0.272903 | HK$0.190193 | HK$0.274824 | HK$0.1911 | HK$3,206 | - |
May-29 2022 | HK$0.191117 | HK$0.188841 | HK$0.216219 | HK$0.213314 | HK$1,065 | - |
May-28 2022 | HK$0.21334 | HK$0.184952 | HK$0.22152 | HK$0.221028 | HK$902 | - |
May-27 2022 | HK$0.185805 | HK$0.184166 | HK$0.257026 | HK$0.231025 | HK$6,603 | - |
May-26 2022 | HK$0.231152 | HK$0.194711 | HK$0.297182 | HK$0.245062 | HK$21,405 | - |
Análisis de precios históricos y de mercado de Sphere (SPHR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2572 días, desde el día 22-04-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81981 HKD.