Market Cap HK$18.28T 0.16%
Volume 24h HK$1.19T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Sphere SPHR

Sphere (SPHR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2022 HK$0.210344 HK$0.210344 HK$0.210344 HK$0.210344 - -
Jun-08 2022 HK$0.210344 HK$0.210344 HK$0.210344 HK$0.210344 - -
Jun-07 2022 HK$0.210344 HK$0.210344 HK$0.210344 HK$0.210344 - -
Jun-06 2022 HK$0.210344 HK$0.210344 HK$0.210344 HK$0.210344 - -
Jun-05 2022 HK$0.210344 HK$0.210344 HK$0.210344 HK$0.210344 - -
Jun-04 2022 HK$0.210344 HK$0.210344 HK$0.210344 HK$0.210344 - -
Jun-03 2022 HK$0.210344 HK$0.210344 HK$0.210344 HK$0.210344 - -
Jun-02 2022 HK$0.210344 HK$0.188017 HK$0.216477 HK$0.21647 - -
Jun-01 2022 HK$0.216501 HK$0.194894 HK$0.304581 HK$0.303011 HK$8,922 -
May-31 2022 HK$0.303009 HK$0.20803 HK$0.303867 HK$0.272617 HK$5,227 -
May-30 2022 HK$0.272638 HK$0.190008 HK$0.274557 HK$0.190914 HK$3,203 -
May-29 2022 HK$0.190931 HK$0.188658 HK$0.216009 HK$0.213107 HK$1,064 -
May-28 2022 HK$0.213133 HK$0.184773 HK$0.221305 HK$0.220814 HK$901 -
May-27 2022 HK$0.185625 HK$0.183988 HK$0.256776 HK$0.230801 HK$6,596 -
May-26 2022 HK$0.230928 HK$0.194522 HK$0.296894 HK$0.244824 HK$21,385 -

Historical and market price analysis of Sphere (SPHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2572 days, from day 04-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81222 HKD.