Market Cap R43.36T 2.86%
Volume 24h R2.82T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Sphere SPHR

Sphere (SPHR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-09 2022 R0.499401 R0.499401 R0.499401 R0.499401 - -
Jun-08 2022 R0.499401 R0.499401 R0.499401 R0.499401 - -
Jun-07 2022 R0.499401 R0.499401 R0.499401 R0.499401 - -
Jun-06 2022 R0.499401 R0.499401 R0.499401 R0.499401 - -
Jun-05 2022 R0.499401 R0.499401 R0.499401 R0.499401 - -
Jun-04 2022 R0.499401 R0.499401 R0.499401 R0.499401 - -
Jun-03 2022 R0.499401 R0.499401 R0.499401 R0.499401 - -
Jun-02 2022 R0.499401 R0.446392 R0.513964 R0.513946 - -
Jun-01 2022 R0.514019 R0.462721 R0.723141 R0.719413 R21,182 -
May-31 2022 R0.719408 R0.493907 R0.721444 R0.64725 R12,411 -
May-30 2022 R0.647301 R0.45112 R0.651856 R0.453272 R7,604 -
May-29 2022 R0.453312 R0.447915 R0.512852 R0.50596 R2,525 -
May-28 2022 R0.506023 R0.43869 R0.525426 R0.524259 R2,139 -
May-27 2022 R0.440713 R0.436826 R0.609641 R0.547971 R15,661 -
May-26 2022 R0.548272 R0.461837 R0.704889 R0.581264 R50,772 -

Historical and market price analysis of Sphere (SPHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2572 days, from day 04-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.